DZ Bank Knock-Out CDNS/ DE000DJ2XJR8 /
| 29/07/2024 16:36:47 | Chg. +0.33 | Volume | Bid17:17:29 | Demandez à17:17:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.36EUR | +4.11% | - Chiffrre d'affaires: - |
8.12Bid taille: 25,000 | 8.14Ask la taille: 25,000 | 8.45 | 8.04 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 16:36:47 | 8.36 | 0 |
| 29/07/2024 | 15:38:32 | 8.45 | 0 |
| 29/07/2024 | 14:36:32 | 8.20 | 0 |
| 29/07/2024 | 13:36:34 | 8.23 | 0 |
| 29/07/2024 | 11:32:19 | 8.04 | 0 |
| 29/07/2024 | 08:11:39 | 8.04 | 0 |
| 26/07/2024 | 21:36:25 | 8.03 | 0 |
| 26/07/2024 | 20:36:41 | 8.09 | 0 |
| 26/07/2024 | 19:36:35 | 8.11 | 0 |
| 26/07/2024 | 18:36:25 | 8.30 | 0 |
| 26/07/2024 | 17:36:48 | 8.10 | 0 |
| 26/07/2024 | 16:36:37 | 8.45 | 0 |
| 26/07/2024 | 15:38:22 | 8.37 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
