DZ Bank Knock-Out CDNS/ DE000DJ2XJR8 /
| 7/29/2024 5:36:33 PM | Chg. +0.04 | Volume | Bid6:26:16 PM | Ask6:26:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.07EUR | +0.50% | - Turnover: - |
8.42Bid Size: 25,000 | 8.44Ask Size: 25,000 | 8.45 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:36:33 PM | 8.07 | 0 |
| 7/29/2024 | 4:36:47 PM | 8.36 | 0 |
| 7/29/2024 | 3:38:32 PM | 8.45 | 0 |
| 7/29/2024 | 2:36:32 PM | 8.20 | 0 |
| 7/29/2024 | 1:36:34 PM | 8.23 | 0 |
| 7/29/2024 | 11:32:19 AM | 8.04 | 0 |
| 7/29/2024 | 8:11:39 AM | 8.04 | 0 |
| 7/26/2024 | 9:36:25 PM | 8.03 | 0 |
| 7/26/2024 | 8:36:41 PM | 8.09 | 0 |
| 7/26/2024 | 7:36:35 PM | 8.11 | 0 |
| 7/26/2024 | 6:36:25 PM | 8.30 | 0 |
| 7/26/2024 | 5:36:48 PM | 8.10 | 0 |
| 7/26/2024 | 4:36:37 PM | 8.45 | 0 |
All quotes in EUR
