DZ Bank Knock-Out CDNS/ DE000DJ2BXA1 /
| 2024-07-29 6:36:20 PM | Chg. +0.42 | Volume | Bid7:21:13 PM | Ask7:21:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.63EUR | +4.56% | - Turnover: - |
9.48Bid Size: 25,000 | 9.50Ask Size: 25,000 | 9.68 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:36:20 PM | 9.63 | 0 |
| 2024-07-29 | 5:36:12 PM | 9.26 | 0 |
| 2024-07-29 | 4:36:22 PM | 9.53 | 0 |
| 2024-07-29 | 3:37:36 PM | 9.68 | 0 |
| 2024-07-29 | 2:36:05 PM | 9.37 | 0 |
| 2024-07-29 | 1:36:09 PM | 9.42 | 0 |
| 2024-07-29 | 11:31:50 AM | 9.23 | 0 |
| 2024-07-29 | 8:08:48 AM | 9.24 | 0 |
| 2024-07-26 | 9:36:04 PM | 9.21 | 0 |
| 2024-07-26 | 8:36:18 PM | 9.28 | 0 |
| 2024-07-26 | 7:36:12 PM | 9.30 | 0 |
| 2024-07-26 | 6:36:06 PM | 9.48 | 0 |
| 2024-07-26 | 5:36:27 PM | 9.29 | 0 |
All quotes in EUR
