DZ Bank Knock-Out CBK/ DE000DQ20YA3 /
| 7/30/2024 3:04:51 PM | Chg. -0.150 | Volume | Bid3:11:32 PM | Ask3:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | -2.55% | 0 Turnover: 0.000 |
5.690Bid Size: 100,000 | 5.700Ask Size: 100,000 | 5.970 | 5.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:04:51 PM | 5.730 | 0 |
| 7/30/2024 | 2:34:52 PM | 5.740 | 0 |
| 7/30/2024 | 2:04:27 PM | 5.800 | 0 |
| 7/30/2024 | 1:35:03 PM | 5.810 | 0 |
| 7/30/2024 | 1:08:42 PM | 5.820 | 0 |
| 7/30/2024 | 12:35:01 PM | 5.810 | 0 |
| 7/30/2024 | 12:04:33 PM | 5.780 | 0 |
| 7/30/2024 | 11:35:04 AM | 5.790 | 0 |
| 7/30/2024 | 11:04:39 AM | 5.870 | 0 |
| 7/30/2024 | 10:35:17 AM | 5.830 | 0 |
| 7/30/2024 | 10:04:37 AM | 5.830 | 0 |
| 7/30/2024 | 9:35:25 AM | 5.890 | 0 |
| 7/30/2024 | 9:04:25 AM | 5.970 | 0 |
All quotes in EUR
