DZ Bank Knock-Out CBK/ DE000DQ2KU62 /
8/1/2024 11:35:00 AM | Chg. +0.440 | Volume | Bid11:42:39 AM | Ask11:42:39 AM | High | Low |
---|---|---|---|---|---|---|
3.970EUR | +12.46% | 0 Turnover: 0.000 |
3.940Bid Size: 100,000 | 3.950Ask Size: 100,000 | 3.970 | 3.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/1/2024 | 11:35:00 AM | 3.970 | 0 |
8/1/2024 | 11:04:38 AM | 3.960 | 0 |
8/1/2024 | 10:35:05 AM | 3.820 | 0 |
8/1/2024 | 10:04:44 AM | 3.810 | 0 |
8/1/2024 | 9:35:10 AM | 3.730 | 0 |
8/1/2024 | 9:04:43 AM | 3.610 | 0 |
8/1/2024 | 8:34:55 AM | 3.560 | 0 |
7/31/2024 | 9:35:07 PM | 3.530 | 0 |
7/31/2024 | 9:04:54 PM | 3.470 | 0 |
7/31/2024 | 8:35:01 PM | 3.500 | 0 |
7/31/2024 | 8:05:01 PM | 3.510 | 0 |
7/31/2024 | 7:35:00 PM | 3.490 | 0 |
7/31/2024 | 7:04:32 PM | 3.480 | 0 |
All quotes in EUR