DZ Bank Knock-Out CBK/ DE000DQ10K45 /
| 8/2/2024 5:04:31 PM | Chg. +0.840 | Volume | Bid5:21:01 PM | Ask5:21:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | +18.38% | 0 Turnover: 0.000 |
5.390Bid Size: 100,000 | 5.400Ask Size: 100,000 | 5.410 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:04:31 PM | 5.410 | 0 |
| 8/2/2024 | 4:35:26 PM | 5.350 | 0 |
| 8/2/2024 | 4:04:42 PM | 5.300 | 0 |
| 8/2/2024 | 3:34:58 PM | 5.350 | 0 |
| 8/2/2024 | 3:04:56 PM | 5.280 | 0 |
| 8/2/2024 | 2:35:33 PM | 5.300 | 0 |
| 8/2/2024 | 2:04:27 PM | 5.120 | 0 |
| 8/2/2024 | 1:35:05 PM | 5.150 | 0 |
| 8/2/2024 | 1:08:44 PM | 5.100 | 0 |
| 8/2/2024 | 12:35:00 PM | 5.040 | 0 |
| 8/2/2024 | 12:04:37 PM | 5.100 | 0 |
| 8/2/2024 | 11:35:05 AM | 5.050 | 0 |
| 8/2/2024 | 11:04:46 AM | 4.830 | 0 |
All quotes in EUR
