| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:47 AM | 4.920 | 0 |
| 2024-08-02 | 8:34:49 AM | 4.740 | 0 |
| 2024-08-01 | 9:35:17 PM | 4.570 | 0 |
| 2024-08-01 | 9:04:45 PM | 4.540 | 0 |
| 2024-08-01 | 8:35:12 PM | 4.510 | 0 |
| 2024-08-01 | 8:04:34 PM | 4.520 | 0 |
| 2024-08-01 | 7:34:40 PM | 4.490 | 0 |
| 2024-08-01 | 7:04:57 PM | 4.470 | 0 |
| 2024-08-01 | 6:35:17 PM | 4.470 | 0 |
| 2024-08-01 | 6:04:34 PM | 4.480 | 0 |
| 2024-08-01 | 5:04:58 PM | 4.470 | 0 |
| 2024-08-01 | 4:35:21 PM | 4.380 | 0 |
| 2024-08-01 | 4:04:32 PM | 4.260 | 0 |