DZ Bank Knock-Out CBK/ DE000DQ10K45 /
| 02/08/2024 17:04:31 | Chg. +0.840 | Volume | Bid17:37:48 | Ask17:37:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | +18.38% | 0 Turnover: 0.000 |
5.250Bid Size: 25,000 | 5.410Ask Size: 25,000 | 5.410 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:04:31 | 5.410 | 0 |
| 02/08/2024 | 16:35:26 | 5.350 | 0 |
| 02/08/2024 | 16:04:42 | 5.300 | 0 |
| 02/08/2024 | 15:34:58 | 5.350 | 0 |
| 02/08/2024 | 15:04:56 | 5.280 | 0 |
| 02/08/2024 | 14:35:33 | 5.300 | 0 |
| 02/08/2024 | 14:04:27 | 5.120 | 0 |
| 02/08/2024 | 13:35:05 | 5.150 | 0 |
| 02/08/2024 | 13:08:44 | 5.100 | 0 |
| 02/08/2024 | 12:35:00 | 5.040 | 0 |
| 02/08/2024 | 12:04:37 | 5.100 | 0 |
| 02/08/2024 | 11:35:05 | 5.050 | 0 |
| 02/08/2024 | 11:04:46 | 4.830 | 0 |
All quotes in EUR
