DZ Bank Knock-Out CBK/ DE000DQ1TGH6 /
| 7/16/2024 2:04:41 PM | Chg. +0.010 | Volume | Bid2:07:25 PM | Ask2:07:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +0.26% | 0 Turnover: 0.000 |
3.910Bid Size: 100,000 | 3.920Ask Size: 100,000 | 4.050 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 2:04:41 PM | 3.930 | 0 |
| 7/16/2024 | 1:34:44 PM | 3.930 | 0 |
| 7/16/2024 | 1:08:46 PM | 3.890 | 0 |
| 7/16/2024 | 12:34:59 PM | 3.900 | 0 |
| 7/16/2024 | 12:04:32 PM | 3.950 | 0 |
| 7/16/2024 | 11:34:35 AM | 3.930 | 0 |
| 7/16/2024 | 11:04:24 AM | 3.960 | 0 |
| 7/16/2024 | 10:34:36 AM | 4.010 | 0 |
| 7/16/2024 | 10:04:22 AM | 4.050 | 0 |
| 7/16/2024 | 9:34:47 AM | 3.980 | 0 |
| 7/16/2024 | 9:04:26 AM | 4.030 | 0 |
| 7/16/2024 | 8:34:26 AM | 3.950 | 0 |
| 7/15/2024 | 9:34:41 PM | 3.920 | 0 |
All quotes in EUR
