| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 14:34:52 | 4,230 | 0 |
| 28.06.2024 | 14:04:46 | 4,200 | 0 |
| 28.06.2024 | 13:34:35 | 4,210 | 0 |
| 28.06.2024 | 13:08:32 | 4,130 | 0 |
| 28.06.2024 | 12:34:46 | 4,150 | 0 |
| 28.06.2024 | 12:04:27 | 4,150 | 0 |
| 28.06.2024 | 11:34:46 | 4,120 | 0 |
| 28.06.2024 | 11:04:27 | 4,140 | 0 |
| 28.06.2024 | 10:34:45 | 4,190 | 0 |
| 28.06.2024 | 10:04:29 | 4,170 | 0 |
| 28.06.2024 | 09:34:35 | 4,120 | 0 |
| 28.06.2024 | 09:04:35 | 4,100 | 0 |
| 28.06.2024 | 08:34:35 | 4,170 | 0 |