DZ Bank Knock-Out CBK/ DE000DJ209Z1 /
| 2024-07-31 8:34:58 PM | Chg. +0.030 | Volume | Bid8:44:13 PM | Ask8:44:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +0.60% | 0 Turnover: 0.000 |
5.070Bid Size: 25,000 | 5.110Ask Size: 25,000 | 5.140 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:58 PM | 5.040 | 0 |
| 2024-07-31 | 8:04:38 PM | 5.030 | 0 |
| 2024-07-31 | 7:34:41 PM | 5.040 | 0 |
| 2024-07-31 | 7:04:42 PM | 5.060 | 0 |
| 2024-07-31 | 6:34:50 PM | 5.060 | 0 |
| 2024-07-31 | 6:04:32 PM | 5.050 | 0 |
| 2024-07-31 | 5:04:37 PM | 5.050 | 0 |
| 2024-07-31 | 4:34:57 PM | 5.070 | 0 |
| 2024-07-31 | 4:04:55 PM | 5.000 | 0 |
| 2024-07-31 | 3:35:32 PM | 4.940 | 0 |
| 2024-07-31 | 3:04:39 PM | 5.020 | 0 |
| 2024-07-31 | 2:34:47 PM | 5.030 | 0 |
| 2024-07-31 | 2:04:34 PM | 4.990 | 0 |
All quotes in EUR
