DZ Bank Knock-Out CAT/ DE000DQ1WHX5 /
| 2024-07-30 3:41:51 PM | Chg. +0.15 | Volume | Bid3:52:30 PM | Ask3:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.79EUR | +0.85% | - Turnover: - |
17.86Bid Size: 10,000 | 17.87Ask Size: 10,000 | 18.17 | 17.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:41:51 PM | 17.79 | 0 |
| 2024-07-30 | 2:38:00 PM | 18.12 | 0 |
| 2024-07-30 | 1:37:40 PM | 18.17 | 0 |
| 2024-07-30 | 11:36:46 AM | 17.74 | 0 |
| 2024-07-30 | 8:25:23 AM | 17.85 | 0 |
| 2024-07-29 | 9:38:03 PM | 17.64 | 0 |
| 2024-07-29 | 8:38:16 PM | 17.75 | 0 |
| 2024-07-29 | 7:38:08 PM | 17.87 | 0 |
| 2024-07-29 | 6:37:50 PM | 17.72 | 0 |
| 2024-07-29 | 5:37:36 PM | 17.92 | 0 |
| 2024-07-29 | 4:37:49 PM | 17.77 | 0 |
| 2024-07-29 | 3:41:51 PM | 17.58 | 0 |
| 2024-07-29 | 2:37:42 PM | 17.03 | 0 |
All quotes in EUR
