DZ Bank Knock-Out CAT/ DE000DQ1WUH1 /
| 2024-07-30 6:35:00 PM | Chg. +0.490 | Volume | Bid6:41:35 PM | Ask6:41:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.950EUR | +3.17% | 0 Turnover: 0.000 |
15.870Bid Size: 20,000 | 15.880Ask Size: 20,000 | 16.060 | 15.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:00 PM | 15.950 | 0 |
| 2024-07-30 | 6:04:46 PM | 16.010 | 0 |
| 2024-07-30 | 5:34:44 PM | 15.960 | 0 |
| 2024-07-30 | 5:04:40 PM | 16.050 | 0 |
| 2024-07-30 | 4:34:53 PM | 16.060 | 0 |
| 2024-07-30 | 4:04:28 PM | 15.960 | 0 |
| 2024-07-30 | 3:34:58 PM | 15.650 | 0 |
| 2024-07-30 | 3:04:41 PM | 15.900 | 0 |
| 2024-07-30 | 2:35:08 PM | 15.900 | 0 |
| 2024-07-30 | 2:04:34 PM | 15.920 | 0 |
| 2024-07-30 | 1:34:55 PM | 15.610 | 0 |
| 2024-07-30 | 1:08:46 PM | 15.540 | 0 |
| 2024-07-30 | 12:34:59 PM | 15.490 | 0 |
All quotes in EUR
