DZ Bank Knock-Out CAT/ DE000DQ1SL25 /
| 16/10/2024 11:32:02 | Chg. +0.08 | Volume | Bid13:21:05 | Ask13:21:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.77EUR | +0.83% | - Turnover: - |
9.68Bid Size: 15,000 | 9.75Ask Size: 15,000 | 9.79 | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 11:32:02 | 9.77 | 0 |
| 16/10/2024 | 08:11:13 | 9.79 | 0 |
| 15/10/2024 | 21:36:08 | 9.69 | 0 |
| 15/10/2024 | 20:36:14 | 9.65 | 0 |
| 15/10/2024 | 19:36:09 | 9.64 | 0 |
| 15/10/2024 | 18:36:06 | 9.47 | 0 |
| 15/10/2024 | 17:36:10 | 9.51 | 0 |
| 15/10/2024 | 16:43:28 | 9.52 | 0 |
| 15/10/2024 | 15:36:00 | 9.48 | 0 |
| 15/10/2024 | 14:36:17 | 9.48 | 0 |
| 15/10/2024 | 13:36:15 | 9.42 | 0 |
| 15/10/2024 | 11:32:10 | 9.79 | 0 |
| 15/10/2024 | 08:09:44 | 9.16 | 0 |
All quotes in EUR
