DZ Bank Knock-Out CAT/ DE000DQ04637 /
| 2024-09-02 8:25:53 AM | Chg. -0.20 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 12.38EUR | -1.59% | - Turnover: - |
12.38Bid Size: 3,000 | 12.51Ask Size: 3,000 | 12.38 | 12.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:25:53 AM | 12.38 | 0 |
| 2024-08-30 | 9:37:59 PM | 12.58 | 0 |
| 2024-08-30 | 8:37:55 PM | 12.66 | 0 |
| 2024-08-30 | 7:37:51 PM | 12.76 | 0 |
| 2024-08-30 | 6:37:54 PM | 12.91 | 0 |
| 2024-08-30 | 5:37:48 PM | 12.78 | 0 |
| 2024-08-30 | 4:38:08 PM | 12.63 | 0 |
| 2024-08-30 | 3:42:30 PM | 12.52 | 0 |
| 2024-08-30 | 2:38:20 PM | 12.64 | 0 |
| 2024-08-30 | 1:38:07 PM | 12.50 | 0 |
| 2024-08-30 | 11:35:58 AM | 12.64 | 0 |
| 2024-08-30 | 8:26:41 AM | 12.67 | 0 |
| 2024-08-29 | 9:37:43 PM | 12.53 | 0 |
All quotes in EUR
