DZ Bank Knock-Out CAT/ DE000DQ04637 /
| 2024-11-08 9:35:56 PM | Chg. +1.39 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.13EUR | +17.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.17 | 7.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:56 PM | 9.13 | 0 |
| 2024-11-08 | 8:35:53 PM | 9.00 | 0 |
| 2024-11-08 | 7:35:52 PM | 9.17 | 0 |
| 2024-11-08 | 6:35:50 PM | 9.15 | 0 |
| 2024-11-08 | 5:35:54 PM | 9.09 | 0 |
| 2024-11-08 | 4:35:57 PM | 8.87 | 0 |
| 2024-11-08 | 3:35:47 PM | 8.56 | 0 |
| 2024-11-08 | 2:35:54 PM | 8.17 | 0 |
| 2024-11-08 | 1:36:00 PM | 8.07 | 0 |
| 2024-11-08 | 12:42:30 PM | 8.02 | 0 |
| 2024-11-08 | 11:31:50 AM | 7.94 | 0 |
| 2024-11-08 | 8:37:59 AM | 7.73 | 0 |
| 2024-11-07 | 9:37:10 PM | 7.74 | 0 |
All quotes in EUR
