DZ Bank Knock-Out CAT/ DE000DQ018F9 /
| 2024-07-30 9:36:15 PM | Chg. +0.50 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.71EUR | +6.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.85 | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:15 PM | 7.71 | 0 |
| 2024-07-30 | 8:36:27 PM | 7.67 | 0 |
| 2024-07-30 | 7:36:25 PM | 7.70 | 0 |
| 2024-07-30 | 6:36:23 PM | 7.71 | 0 |
| 2024-07-30 | 5:36:53 PM | 7.71 | 0 |
| 2024-07-30 | 4:36:48 PM | 7.85 | 0 |
| 2024-07-30 | 3:38:32 PM | 7.39 | 0 |
| 2024-07-30 | 2:37:00 PM | 7.68 | 0 |
| 2024-07-30 | 1:36:45 PM | 7.60 | 0 |
| 2024-07-30 | 11:34:19 AM | 7.28 | 0 |
| 2024-07-30 | 8:13:40 AM | 7.37 | 0 |
| 2024-07-29 | 9:37:12 PM | 7.21 | 0 |
| 2024-07-29 | 8:37:23 PM | 7.33 | 0 |
All quotes in EUR
