DZ Bank Knock-Out CAT/ DE000DQ018F9 /
| 2024-10-09 2:36:43 PM | Chg. +0.10 | Volume | Bid3:24:27 PM | Ask3:24:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.46EUR | +2.98% | - Turnover: - |
3.38Bid Size: 14,000 | 3.45Ask Size: 14,000 | 3.51 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:36:43 PM | 3.46 | 0 |
| 2024-10-09 | 1:36:46 PM | 3.44 | 0 |
| 2024-10-09 | 11:34:20 AM | 3.51 | 0 |
| 2024-10-09 | 8:16:17 AM | 3.51 | 0 |
| 2024-10-08 | 9:35:31 PM | 3.36 | 0 |
| 2024-10-08 | 8:35:34 PM | 3.33 | 0 |
| 2024-10-08 | 7:35:32 PM | 3.37 | 0 |
| 2024-10-08 | 6:35:34 PM | 3.33 | 0 |
| 2024-10-08 | 5:35:42 PM | 3.44 | 0 |
| 2024-10-08 | 4:35:55 PM | 3.60 | 0 |
| 2024-10-08 | 3:37:09 PM | 3.37 | 0 |
| 2024-10-08 | 2:35:56 PM | 3.02 | 0 |
| 2024-10-08 | 1:35:55 PM | 3.09 | 0 |
All quotes in EUR
