DZ Bank Knock-Out CAT/ DE000DJ8YDR6 /
| 2024-07-30 9:34:40 PM | Chg. -0.470 | Volume | Bid9:53:33 PM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -11.60% | 0 Turnover: 0.000 |
3.680Bid Size: 10,000 | -Ask Size: - | 4.030 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:40 PM | 3.580 | 0 |
| 2024-07-30 | 9:04:33 PM | 3.560 | 0 |
| 2024-07-30 | 8:34:39 PM | 3.610 | 0 |
| 2024-07-30 | 8:04:26 PM | 3.620 | 0 |
| 2024-07-30 | 7:34:29 PM | 3.590 | 0 |
| 2024-07-30 | 7:04:31 PM | 3.490 | 0 |
| 2024-07-30 | 6:34:49 PM | 3.570 | 0 |
| 2024-07-30 | 6:04:26 PM | 3.520 | 0 |
| 2024-07-30 | 5:34:23 PM | 3.570 | 0 |
| 2024-07-30 | 5:04:35 PM | 3.480 | 0 |
| 2024-07-30 | 4:34:46 PM | 3.480 | 0 |
| 2024-07-30 | 4:04:29 PM | 3.590 | 0 |
| 2024-07-30 | 3:34:38 PM | 3.850 | 0 |
All quotes in EUR
