DZ Bank Knock-Out CAT/ DE000DJ8X4H1 /
| 05/09/2024 17:04:31 | Chg. -0.200 | Volume | Bid17:34:01 | Ask17:34:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | -4.87% | 0 Turnover: 0.000 |
3.850Bid Size: 10,000 | 3.860Ask Size: 10,000 | 4.200 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:04:31 | 3.910 | 0 |
| 05/09/2024 | 16:34:58 | 3.800 | 0 |
| 05/09/2024 | 16:04:46 | 3.920 | 0 |
| 05/09/2024 | 15:35:21 | 3.880 | 0 |
| 05/09/2024 | 15:05:00 | 4.150 | 0 |
| 05/09/2024 | 14:34:52 | 4.150 | 0 |
| 05/09/2024 | 14:04:22 | 4.160 | 0 |
| 05/09/2024 | 13:35:15 | 4.140 | 0 |
| 05/09/2024 | 13:08:32 | 4.200 | 0 |
| 05/09/2024 | 12:35:08 | 4.200 | 0 |
| 05/09/2024 | 12:04:24 | 4.140 | 0 |
| 05/09/2024 | 11:35:21 | 4.140 | 0 |
| 05/09/2024 | 11:04:31 | 4.130 | 0 |
All quotes in EUR
