DZ Bank Knock-Out CAT/ DE000DJ8UXG5 /
| 8/14/2024 9:34:50 PM | Chg. -0.040 | Volume | Bid9:39:28 PM | Ask9:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -0.93% | 0 Turnover: 0.000 |
4.280Bid Size: 20,000 | 4.290Ask Size: 20,000 | 4.550 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:50 PM | 4.250 | 0 |
| 8/14/2024 | 9:04:52 PM | 4.290 | 0 |
| 8/14/2024 | 8:35:11 PM | 4.200 | 0 |
| 8/14/2024 | 8:04:46 PM | 4.210 | 0 |
| 8/14/2024 | 7:34:49 PM | 4.210 | 0 |
| 8/14/2024 | 7:04:33 PM | 4.100 | 0 |
| 8/14/2024 | 6:34:52 PM | 4.060 | 0 |
| 8/14/2024 | 6:04:52 PM | 4.260 | 0 |
| 8/14/2024 | 5:34:29 PM | 4.300 | 0 |
| 8/14/2024 | 5:04:38 PM | 4.190 | 0 |
| 8/14/2024 | 4:35:09 PM | 4.120 | 0 |
| 8/14/2024 | 4:04:31 PM | 4.330 | 0 |
| 8/14/2024 | 3:35:11 PM | 4.550 | 0 |
All quotes in EUR
