| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:04:32 PM | 4.340 | 0 |
| 2024-08-14 | 2:35:12 PM | 4.260 | 0 |
| 2024-08-14 | 2:04:56 PM | 4.320 | 0 |
| 2024-08-14 | 1:34:57 PM | 4.360 | 0 |
| 2024-08-14 | 1:08:58 PM | 4.360 | 0 |
| 2024-08-14 | 12:35:06 PM | 4.360 | 0 |
| 2024-08-14 | 12:04:43 PM | 4.370 | 0 |
| 2024-08-14 | 11:35:01 AM | 4.410 | 0 |
| 2024-08-14 | 11:04:42 AM | 4.390 | 0 |
| 2024-08-14 | 10:35:13 AM | 4.420 | 0 |
| 2024-08-14 | 10:04:46 AM | 4.400 | 0 |
| 2024-08-14 | 9:34:56 AM | 4.410 | 0 |
| 2024-08-14 | 9:04:49 AM | 4.390 | 0 |