DZ Bank Knock-Out CAT/ DE000DJ8BEF7 /
| 2024-07-30 8:34:36 PM | Chg. -0.430 | Volume | Bid8:57:31 PM | Ask8:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | -6.45% | 0 Turnover: 0.000 |
6.190Bid Size: 10,000 | 6.200Ask Size: 10,000 | 6.650 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:36 PM | 6.240 | 0 |
| 2024-07-30 | 8:04:26 PM | 6.240 | 0 |
| 2024-07-30 | 7:34:28 PM | 6.210 | 0 |
| 2024-07-30 | 7:04:32 PM | 6.120 | 0 |
| 2024-07-30 | 6:34:49 PM | 6.190 | 0 |
| 2024-07-30 | 6:04:25 PM | 6.140 | 0 |
| 2024-07-30 | 5:34:24 PM | 6.190 | 0 |
| 2024-07-30 | 5:04:34 PM | 6.110 | 0 |
| 2024-07-30 | 4:34:46 PM | 6.100 | 0 |
| 2024-07-30 | 4:04:29 PM | 6.210 | 0 |
| 2024-07-30 | 3:34:37 PM | 6.470 | 0 |
| 2024-07-30 | 3:04:46 PM | 6.250 | 0 |
| 2024-07-30 | 2:34:57 PM | 6.240 | 0 |
All quotes in EUR
