DZ Bank Knock-Out CAT/ DE000DJ8BEF7 /
| 2024-07-30 1:34:34 PM | Chg. -0.190 | Volume | Bid1:45:38 PM | Ask1:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.480EUR | -2.85% | 0 Turnover: 0.000 |
6.200Bid Size: 5,000 | 6.280Ask Size: 5,000 | 6.650 | 6.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:34:34 PM | 6.480 | 0 |
| 2024-07-30 | 1:08:41 PM | 6.570 | 0 |
| 2024-07-30 | 12:34:46 PM | 6.610 | 0 |
| 2024-07-30 | 12:04:18 PM | 6.560 | 0 |
| 2024-07-30 | 11:34:50 AM | 6.610 | 0 |
| 2024-07-30 | 11:04:37 AM | 6.650 | 0 |
| 2024-07-30 | 10:34:46 AM | 6.490 | 0 |
| 2024-07-30 | 10:04:43 AM | 6.560 | 0 |
| 2024-07-30 | 9:34:44 AM | 6.560 | 0 |
| 2024-07-30 | 9:04:32 AM | 6.560 | 0 |
| 2024-07-30 | 8:34:25 AM | 6.490 | 0 |
| 2024-07-29 | 9:34:42 PM | 6.670 | 0 |
| 2024-07-29 | 9:04:34 PM | 6.680 | 0 |
All quotes in EUR
