DZ Bank Knock-Out CAT/ DE000DJ672S5 /
| 2024-08-16 5:35:40 PM | Chg. -0.38 | Volume | Bid5:45:51 PM | Ask5:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.43EUR | -4.31% | - Turnover: - |
8.49Bid Size: 10,000 | 8.50Ask Size: 10,000 | 8.78 | 8.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:40 PM | 8.43 | 0 |
| 2024-08-16 | 4:35:51 PM | 8.46 | 0 |
| 2024-08-16 | 3:36:27 PM | 8.63 | 0 |
| 2024-08-16 | 2:35:44 PM | 8.51 | 0 |
| 2024-08-16 | 1:35:53 PM | 8.57 | 0 |
| 2024-08-16 | 11:31:36 AM | 8.69 | 0 |
| 2024-08-16 | 8:08:24 AM | 8.78 | 0 |
| 2024-08-15 | 9:35:28 PM | 8.81 | 0 |
| 2024-08-15 | 8:35:30 PM | 8.77 | 0 |
| 2024-08-15 | 7:35:31 PM | 8.88 | 0 |
| 2024-08-15 | 6:35:33 PM | 8.87 | 0 |
| 2024-08-15 | 5:35:34 PM | 8.80 | 0 |
| 2024-08-15 | 4:35:45 PM | 8.43 | 0 |
All quotes in EUR
