DZ Bank Knock-Out CAT/ DE000DJ65FE4 /
| 8/1/2024 2:04:29 PM | Chg. +0.060 | Volume | Bid2:31:05 PM | Ask2:31:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +0.73% | 0 Turnover: 0.000 |
8.320Bid Size: 20,000 | 8.420Ask Size: 20,000 | 8.270 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:04:29 PM | 8.270 | 0 |
| 8/1/2024 | 1:35:04 PM | 8.220 | 0 |
| 8/1/2024 | 1:08:40 PM | 8.240 | 0 |
| 8/1/2024 | 12:35:04 PM | 8.160 | 0 |
| 8/1/2024 | 12:04:58 PM | 8.220 | 0 |
| 8/1/2024 | 11:35:15 AM | 8.200 | 0 |
| 8/1/2024 | 11:04:47 AM | 8.190 | 0 |
| 8/1/2024 | 10:35:18 AM | 8.200 | 0 |
| 8/1/2024 | 10:04:58 AM | 8.190 | 0 |
| 8/1/2024 | 9:34:49 AM | 8.200 | 0 |
| 8/1/2024 | 9:04:54 AM | 8.230 | 0 |
| 8/1/2024 | 8:34:28 AM | 8.220 | 0 |
| 7/31/2024 | 9:34:51 PM | 8.210 | 0 |
All quotes in EUR
