| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:35 PM | 6.620 | 0 |
| 2024-09-06 | 2:35:08 PM | 6.530 | 0 |
| 2024-09-06 | 2:04:29 PM | 6.520 | 0 |
| 2024-09-06 | 1:35:15 PM | 6.490 | 0 |
| 2024-09-06 | 1:08:47 PM | 6.490 | 0 |
| 2024-09-06 | 12:35:22 PM | 6.540 | 0 |
| 2024-09-06 | 12:04:55 PM | 6.540 | 0 |
| 2024-09-06 | 11:35:23 AM | 6.530 | 0 |
| 2024-09-06 | 11:04:32 AM | 6.500 | 0 |
| 2024-09-06 | 10:34:58 AM | 6.500 | 0 |
| 2024-09-06 | 10:05:04 AM | 6.500 | 0 |
| 2024-09-06 | 9:35:02 AM | 6.490 | 0 |
| 2024-09-06 | 9:04:52 AM | 6.600 | 0 |