DZ Bank Knock-Out CAT/ DE000DJ6VFE9 /
| 2024-07-31 4:36:29 PM | Chg. +0.32 | Volume | Bid4:47:01 PM | Ask4:47:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.84EUR | +3.36% | - Turnover: - |
9.91Bid Size: 10,000 | 9.92Ask Size: 10,000 | 9.95 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:36:29 PM | 9.84 | 0 |
| 2024-07-31 | 3:38:16 PM | 9.87 | 0 |
| 2024-07-31 | 2:36:35 PM | 9.95 | 0 |
| 2024-07-31 | 1:36:15 PM | 9.94 | 0 |
| 2024-07-31 | 11:32:07 AM | 9.63 | 0 |
| 2024-07-31 | 8:08:43 AM | 9.54 | 0 |
| 2024-07-30 | 9:35:47 PM | 9.52 | 0 |
| 2024-07-30 | 8:35:52 PM | 9.55 | 0 |
| 2024-07-30 | 7:35:50 PM | 9.52 | 0 |
| 2024-07-30 | 6:35:47 PM | 9.51 | 0 |
| 2024-07-30 | 5:36:19 PM | 9.55 | 0 |
| 2024-07-30 | 4:36:15 PM | 9.40 | 0 |
| 2024-07-30 | 3:37:20 PM | 9.80 | 0 |
All quotes in EUR
