DZ Bank Knock-Out CAT/ DE000DJ6PSV8 /
| 2024-07-31 4:34:56 PM | Chg. +0.320 | Volume | Bid4:44:02 PM | Ask4:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +3.87% | 0 Turnover: 0.000 |
8.670Bid Size: 20,000 | 8.680Ask Size: 20,000 | 8.730 | 8.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:56 PM | 8.590 | 0 |
| 2024-07-31 | 4:04:45 PM | 8.220 | 0 |
| 2024-07-31 | 3:34:53 PM | 8.730 | 0 |
| 2024-07-31 | 3:04:36 PM | 8.680 | 0 |
| 2024-07-31 | 2:34:58 PM | 8.700 | 0 |
| 2024-07-31 | 2:04:27 PM | 8.690 | 0 |
| 2024-07-31 | 1:34:50 PM | 8.690 | 0 |
| 2024-07-31 | 1:08:45 PM | 8.510 | 0 |
| 2024-07-31 | 12:34:55 PM | 8.500 | 0 |
| 2024-07-31 | 12:04:35 PM | 8.390 | 0 |
| 2024-07-31 | 11:34:51 AM | 8.380 | 0 |
| 2024-07-31 | 11:04:31 AM | 8.380 | 0 |
| 2024-07-31 | 10:34:50 AM | 8.410 | 0 |
All quotes in EUR
