DZ Bank Knock-Out CAT/ DE000DJ6NT97 /
| 2024-07-31 3:37:36 PM | Chg. +0.34 | Volume | Bid4:28:08 PM | Ask4:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.87EUR | +3.99% | - Turnover: - |
8.80Bid Size: 20,000 | 8.81Ask Size: 20,000 | 8.97 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:37:36 PM | 8.87 | 0 |
| 2024-07-31 | 2:36:15 PM | 8.97 | 0 |
| 2024-07-31 | 1:35:54 PM | 8.96 | 0 |
| 2024-07-31 | 11:31:43 AM | 8.64 | 0 |
| 2024-07-31 | 8:06:41 AM | 8.56 | 0 |
| 2024-07-30 | 9:35:34 PM | 8.53 | 0 |
| 2024-07-30 | 8:35:37 PM | 8.56 | 0 |
| 2024-07-30 | 7:35:40 PM | 8.53 | 0 |
| 2024-07-30 | 6:35:36 PM | 8.52 | 0 |
| 2024-07-30 | 5:36:03 PM | 8.56 | 0 |
| 2024-07-30 | 4:35:54 PM | 8.39 | 0 |
| 2024-07-30 | 3:36:35 PM | 8.82 | 0 |
| 2024-07-30 | 2:36:02 PM | 8.57 | 0 |
All quotes in EUR
