DZ Bank Knock-Out CAT/ DE000DJ6MCY3 /
| 2024-07-31 4:35:16 PM | Chg. +0.330 | Volume | Bid5:02:21 PM | Ask5:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.140EUR | +3.75% | 0 Turnover: 0.000 |
9.210Bid Size: 20,000 | 9.220Ask Size: 20,000 | 9.260 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:16 PM | 9.140 | 0 |
| 2024-07-31 | 4:04:56 PM | 8.760 | 0 |
| 2024-07-31 | 3:35:17 PM | 9.260 | 0 |
| 2024-07-31 | 3:04:48 PM | 9.210 | 0 |
| 2024-07-31 | 2:35:22 PM | 9.240 | 0 |
| 2024-07-31 | 2:04:34 PM | 9.230 | 0 |
| 2024-07-31 | 1:35:12 PM | 9.230 | 0 |
| 2024-07-31 | 1:09:00 PM | 9.050 | 0 |
| 2024-07-31 | 12:35:18 PM | 9.040 | 0 |
| 2024-07-31 | 12:04:45 PM | 8.930 | 0 |
| 2024-07-31 | 11:35:13 AM | 8.920 | 0 |
| 2024-07-31 | 11:04:42 AM | 8.920 | 0 |
| 2024-07-31 | 10:35:18 AM | 8.950 | 0 |
All quotes in EUR
