DZ Bank Knock-Out CAT/ DE000DJ6DQ68 /
| 2024-07-31 5:36:52 PM | Chg. +0.52 | Volume | Bid6:30:18 PM | Ask6:30:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.91EUR | +3.38% | - Turnover: - |
16.12Bid Size: 20,000 | 16.13Ask Size: 20,000 | 15.91 | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:52 PM | 15.91 | 0 |
| 2024-07-31 | 4:36:56 PM | 15.70 | 0 |
| 2024-07-31 | 3:39:04 PM | 15.70 | 0 |
| 2024-07-31 | 2:37:01 PM | 15.82 | 0 |
| 2024-07-31 | 1:36:36 PM | 15.81 | 0 |
| 2024-07-31 | 11:33:05 AM | 15.50 | 0 |
| 2024-07-31 | 8:11:41 AM | 15.42 | 0 |
| 2024-07-30 | 9:36:02 PM | 15.39 | 0 |
| 2024-07-30 | 8:36:12 PM | 15.43 | 0 |
| 2024-07-30 | 7:36:09 PM | 15.39 | 0 |
| 2024-07-30 | 6:36:05 PM | 15.39 | 0 |
| 2024-07-30 | 5:36:37 PM | 15.41 | 0 |
| 2024-07-30 | 4:36:34 PM | 15.28 | 0 |
All quotes in EUR
