DZ Bank Knock-Out CAT/ DE000DJ6DQ50 /
| 2024-07-31 4:36:56 PM | Chg. +0.31 | Volume | Bid4:42:51 PM | Ask4:42:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.88EUR | +1.99% | - Turnover: - |
15.95Bid Size: 20,000 | 15.96Ask Size: 20,000 | 15.99 | 15.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:36:56 PM | 15.88 | 0 |
| 2024-07-31 | 3:39:04 PM | 15.88 | 0 |
| 2024-07-31 | 2:37:01 PM | 15.99 | 0 |
| 2024-07-31 | 1:36:36 PM | 15.98 | 0 |
| 2024-07-31 | 11:33:05 AM | 15.68 | 0 |
| 2024-07-31 | 8:11:41 AM | 15.59 | 0 |
| 2024-07-30 | 9:36:01 PM | 15.57 | 0 |
| 2024-07-30 | 8:36:11 PM | 15.61 | 0 |
| 2024-07-30 | 7:36:08 PM | 15.57 | 0 |
| 2024-07-30 | 6:36:07 PM | 15.57 | 0 |
| 2024-07-30 | 5:36:43 PM | 15.58 | 0 |
| 2024-07-30 | 4:36:36 PM | 15.45 | 0 |
| 2024-07-30 | 3:38:12 PM | 15.83 | 0 |
All quotes in EUR
