DZ Bank Knock-Out CAT/ DE000DJ6DQ43 /
| 2024-07-31 4:04:58 PM | Chg. -0.060 | Volume | Bid4:11:14 PM | Ask4:11:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.610EUR | -0.38% | 0 Turnover: 0.000 |
15.650Bid Size: 20,000 | 15.660Ask Size: 20,000 | 16.110 | 15.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:58 PM | 15.610 | 0 |
| 2024-07-31 | 3:35:18 PM | 16.110 | 0 |
| 2024-07-31 | 3:04:49 PM | 16.070 | 0 |
| 2024-07-31 | 2:35:23 PM | 16.090 | 0 |
| 2024-07-31 | 2:04:36 PM | 16.090 | 0 |
| 2024-07-31 | 1:35:13 PM | 16.080 | 0 |
| 2024-07-31 | 1:09:01 PM | 15.900 | 0 |
| 2024-07-31 | 12:35:20 PM | 15.890 | 0 |
| 2024-07-31 | 12:04:46 PM | 15.790 | 0 |
| 2024-07-31 | 11:35:19 AM | 15.780 | 0 |
| 2024-07-31 | 11:04:39 AM | 15.780 | 0 |
| 2024-07-31 | 10:35:13 AM | 15.820 | 0 |
| 2024-07-31 | 10:04:52 AM | 15.770 | 0 |
All quotes in EUR
