DZ Bank Knock-Out CAT/ DE000DJ6DQ84 /
| 2024-07-31 6:04:47 PM | Chg. +0.630 | Volume | Bid6:07:21 PM | Ask6:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.060EUR | +6.68% | 0 Turnover: 0.000 |
10.020Bid Size: 20,000 | 10.030Ask Size: 20,000 | 10.060 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:04:47 PM | 10.060 | 0 |
| 2024-07-31 | 5:34:50 PM | 9.940 | 0 |
| 2024-07-31 | 5:04:51 PM | 9.870 | 0 |
| 2024-07-31 | 4:35:26 PM | 9.760 | 0 |
| 2024-07-31 | 4:04:58 PM | 9.380 | 0 |
| 2024-07-31 | 3:35:19 PM | 9.890 | 0 |
| 2024-07-31 | 3:04:50 PM | 9.840 | 0 |
| 2024-07-31 | 2:35:24 PM | 9.860 | 0 |
| 2024-07-31 | 2:04:37 PM | 9.850 | 0 |
| 2024-07-31 | 1:35:14 PM | 9.850 | 0 |
| 2024-07-31 | 1:09:02 PM | 9.670 | 0 |
| 2024-07-31 | 12:35:20 PM | 9.660 | 0 |
| 2024-07-31 | 12:04:47 PM | 9.550 | 0 |
All quotes in EUR
