DZ Bank Knock-Out CAT/ DE000DJ6DQ76 /
| 2024-07-31 4:34:53 PM | Chg. +0.310 | Volume | Bid4:38:55 PM | Ask4:38:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.580EUR | +2.03% | 0 Turnover: 0.000 |
15.640Bid Size: 20,000 | 15.650Ask Size: 20,000 | 15.710 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:53 PM | 15.580 | 0 |
| 2024-07-31 | 4:04:44 PM | 15.210 | 0 |
| 2024-07-31 | 3:34:52 PM | 15.710 | 0 |
| 2024-07-31 | 3:04:35 PM | 15.660 | 0 |
| 2024-07-31 | 2:34:58 PM | 15.680 | 0 |
| 2024-07-31 | 2:04:26 PM | 15.690 | 0 |
| 2024-07-31 | 1:34:49 PM | 15.680 | 0 |
| 2024-07-31 | 1:08:43 PM | 15.500 | 0 |
| 2024-07-31 | 12:34:54 PM | 15.490 | 0 |
| 2024-07-31 | 12:04:34 PM | 15.390 | 0 |
| 2024-07-31 | 11:34:52 AM | 15.370 | 0 |
| 2024-07-31 | 11:04:29 AM | 15.380 | 0 |
| 2024-07-31 | 10:34:49 AM | 15.420 | 0 |
All quotes in EUR
