DZ Bank Knock-Out CAT/ DE000DJ6CYR2 /
| 2024-07-31 3:37:56 PM | Chg. +0.32 | Volume | Bid3:56:44 PM | Ask3:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.28EUR | +2.14% | - Turnover: - |
15.02Bid Size: 20,000 | 15.03Ask Size: 20,000 | 15.38 | 14.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:37:56 PM | 15.28 | 0 |
| 2024-07-31 | 2:36:27 PM | 15.38 | 0 |
| 2024-07-31 | 1:36:07 PM | 15.37 | 0 |
| 2024-07-31 | 11:31:56 AM | 15.07 | 0 |
| 2024-07-31 | 8:07:42 AM | 14.98 | 0 |
| 2024-07-30 | 9:35:38 PM | 14.96 | 0 |
| 2024-07-30 | 8:35:43 PM | 15.00 | 0 |
| 2024-07-30 | 7:35:45 PM | 14.96 | 0 |
| 2024-07-30 | 6:35:43 PM | 14.95 | 0 |
| 2024-07-30 | 5:36:13 PM | 14.99 | 0 |
| 2024-07-30 | 4:36:09 PM | 14.85 | 0 |
| 2024-07-30 | 3:37:15 PM | 15.25 | 0 |
| 2024-07-30 | 2:36:17 PM | 15.00 | 0 |
All quotes in EUR
