DZ Bank Knock-Out CAT/ DE000DJ6CYV4 /
| 2024-07-31 3:37:59 PM | Chg. +0.32 | Volume | Bid3:51:55 PM | Ask3:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.92EUR | +2.19% | - Turnover: - |
14.72Bid Size: 20,000 | 14.73Ask Size: 20,000 | 15.02 | 14.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:37:59 PM | 14.92 | 0 |
| 2024-07-31 | 2:36:27 PM | 15.02 | 0 |
| 2024-07-31 | 1:36:07 PM | 15.01 | 0 |
| 2024-07-31 | 11:31:56 AM | 14.71 | 0 |
| 2024-07-31 | 8:07:42 AM | 14.62 | 0 |
| 2024-07-30 | 9:35:42 PM | 14.60 | 0 |
| 2024-07-30 | 8:35:46 PM | 14.64 | 0 |
| 2024-07-30 | 7:35:47 PM | 14.60 | 0 |
| 2024-07-30 | 6:35:46 PM | 14.59 | 0 |
| 2024-07-30 | 5:36:15 PM | 14.63 | 0 |
| 2024-07-30 | 4:36:09 PM | 14.49 | 0 |
| 2024-07-30 | 3:37:15 PM | 14.89 | 0 |
| 2024-07-30 | 2:36:17 PM | 14.64 | 0 |
All quotes in EUR
