DZ Bank Knock-Out CAT/ DE000DJ6CYU6 /
| 2024-07-31 3:37:59 PM | Chg. +0.32 | Volume | Bid3:54:23 PM | Ask3:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.01EUR | +2.18% | - Turnover: - |
14.81Bid Size: 20,000 | 14.82Ask Size: 20,000 | 15.11 | 14.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:37:59 PM | 15.01 | 0 |
| 2024-07-31 | 2:36:27 PM | 15.11 | 0 |
| 2024-07-31 | 1:36:07 PM | 15.10 | 0 |
| 2024-07-31 | 11:31:56 AM | 14.80 | 0 |
| 2024-07-31 | 8:07:42 AM | 14.71 | 0 |
| 2024-07-30 | 9:35:42 PM | 14.69 | 0 |
| 2024-07-30 | 8:35:46 PM | 14.73 | 0 |
| 2024-07-30 | 7:35:47 PM | 14.69 | 0 |
| 2024-07-30 | 6:35:46 PM | 14.68 | 0 |
| 2024-07-30 | 5:36:15 PM | 14.72 | 0 |
| 2024-07-30 | 4:36:09 PM | 14.58 | 0 |
| 2024-07-30 | 3:37:15 PM | 14.98 | 0 |
| 2024-07-30 | 2:36:17 PM | 14.73 | 0 |
All quotes in EUR
