DZ Bank Knock-Out CAT/ DE000DJ6CYZ5 /
| 7/31/2024 5:04:33 PM | Chg. +0.440 | Volume | Bid5:12:31 PM | Ask5:12:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.600EUR | +3.11% | 0 Turnover: 0.000 |
14.660Bid Size: 20,000 | 14.670Ask Size: 20,000 | 14.610 | 14.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:04:33 PM | 14.600 | 0 |
| 7/31/2024 | 4:35:10 PM | 14.480 | 0 |
| 7/31/2024 | 4:05:01 PM | 14.110 | 0 |
| 7/31/2024 | 3:35:16 PM | 14.610 | 0 |
| 7/31/2024 | 3:04:46 PM | 14.560 | 0 |
| 7/31/2024 | 2:35:27 PM | 14.580 | 0 |
| 7/31/2024 | 2:04:33 PM | 14.580 | 0 |
| 7/31/2024 | 1:35:10 PM | 14.580 | 0 |
| 7/31/2024 | 1:08:58 PM | 14.390 | 0 |
| 7/31/2024 | 12:35:17 PM | 14.390 | 0 |
| 7/31/2024 | 12:04:43 PM | 14.280 | 0 |
| 7/31/2024 | 11:35:15 AM | 14.270 | 0 |
| 7/31/2024 | 11:04:41 AM | 14.270 | 0 |
All quotes in EUR
