| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:35:16 AM | 14.310 | 0 |
| 2024-07-31 | 10:04:49 AM | 14.260 | 0 |
| 2024-07-31 | 9:34:54 AM | 14.230 | 0 |
| 2024-07-31 | 9:05:00 AM | 14.190 | 0 |
| 2024-07-31 | 8:34:30 AM | 14.230 | 0 |
| 2024-07-30 | 9:35:18 PM | 14.160 | 0 |
| 2024-07-30 | 9:04:52 PM | 14.140 | 0 |
| 2024-07-30 | 8:35:00 PM | 14.190 | 0 |
| 2024-07-30 | 8:04:32 PM | 14.200 | 0 |
| 2024-07-30 | 7:34:39 PM | 14.160 | 0 |
| 2024-07-30 | 7:04:39 PM | 14.070 | 0 |
| 2024-07-30 | 6:35:06 PM | 14.150 | 0 |
| 2024-07-30 | 6:04:28 PM | 14.100 | 0 |