DZ Bank Knock-Out CAT/ DE000DJ6CYZ5 /
| 31/07/2024 17:04:33 | Chg. +0.440 | Volume | Bid17:11:16 | Ask17:11:16 | High | Low |
|---|---|---|---|---|---|---|
| 14.600EUR | +3.11% | 0 Turnover: 0.000 |
14.650Bid Size: 20,000 | 14.660Ask Size: 20,000 | 14.610 | 14.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:04:33 | 14.600 | 0 |
| 31/07/2024 | 16:35:10 | 14.480 | 0 |
| 31/07/2024 | 16:05:01 | 14.110 | 0 |
| 31/07/2024 | 15:35:16 | 14.610 | 0 |
| 31/07/2024 | 15:04:46 | 14.560 | 0 |
| 31/07/2024 | 14:35:27 | 14.580 | 0 |
| 31/07/2024 | 14:04:33 | 14.580 | 0 |
| 31/07/2024 | 13:35:10 | 14.580 | 0 |
| 31/07/2024 | 13:08:58 | 14.390 | 0 |
| 31/07/2024 | 12:35:17 | 14.390 | 0 |
| 31/07/2024 | 12:04:43 | 14.280 | 0 |
| 31/07/2024 | 11:35:15 | 14.270 | 0 |
| 31/07/2024 | 11:04:41 | 14.270 | 0 |
All quotes in EUR
