DZ Bank Knock-Out CAT/ DE000DJ6CYV4 /
| 2024-07-31 5:04:36 PM | Chg. +0.440 | Volume | Bid5:06:54 PM | Ask5:06:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.040EUR | +3.01% | 0 Turnover: 0.000 |
15.050Bid Size: 20,000 | 15.060Ask Size: 20,000 | 15.040 | 14.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:36 PM | 15.040 | 0 |
| 2024-07-31 | 4:35:13 PM | 14.920 | 0 |
| 2024-07-31 | 4:05:01 PM | 14.540 | 0 |
| 2024-07-31 | 3:35:16 PM | 15.040 | 0 |
| 2024-07-31 | 3:04:47 PM | 15.000 | 0 |
| 2024-07-31 | 2:35:21 PM | 15.020 | 0 |
| 2024-07-31 | 2:04:33 PM | 15.020 | 0 |
| 2024-07-31 | 1:35:11 PM | 15.010 | 0 |
| 2024-07-31 | 1:08:59 PM | 14.830 | 0 |
| 2024-07-31 | 12:35:17 PM | 14.820 | 0 |
| 2024-07-31 | 12:04:43 PM | 14.720 | 0 |
| 2024-07-31 | 11:35:16 AM | 14.710 | 0 |
| 2024-07-31 | 11:04:42 AM | 14.710 | 0 |
All quotes in EUR
