DZ Bank Knock-Out CAT/ DE000DJ6CYY8 /
| 2024-07-31 5:04:26 PM | Chg. +0.440 | Volume | Bid5:06:54 PM | Ask5:06:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.770EUR | +3.07% | 0 Turnover: 0.000 |
14.780Bid Size: 20,000 | 14.790Ask Size: 20,000 | 14.770 | 14.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:26 PM | 14.770 | 0 |
| 2024-07-31 | 4:34:47 PM | 14.650 | 0 |
| 2024-07-31 | 4:04:46 PM | 14.270 | 0 |
| 2024-07-31 | 3:34:49 PM | 14.770 | 0 |
| 2024-07-31 | 3:04:33 PM | 14.730 | 0 |
| 2024-07-31 | 2:35:00 PM | 14.750 | 0 |
| 2024-07-31 | 2:04:24 PM | 14.750 | 0 |
| 2024-07-31 | 1:34:47 PM | 14.740 | 0 |
| 2024-07-31 | 1:08:41 PM | 14.560 | 0 |
| 2024-07-31 | 12:34:52 PM | 14.550 | 0 |
| 2024-07-31 | 12:04:32 PM | 14.450 | 0 |
| 2024-07-31 | 11:34:50 AM | 14.440 | 0 |
| 2024-07-31 | 11:04:29 AM | 14.440 | 0 |
All quotes in EUR
