DZ Bank Knock-Out CAT/ DE000DJ599X0 /
| 2024-07-31 9:37:12 PM | Chg. +0.50 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.88EUR | +3.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.10 | 13.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:12 PM | 13.88 | 0 |
| 2024-07-31 | 8:37:20 PM | 13.98 | 0 |
| 2024-07-31 | 7:37:19 PM | 13.93 | 0 |
| 2024-07-31 | 6:37:14 PM | 14.10 | 0 |
| 2024-07-31 | 5:37:42 PM | 13.91 | 0 |
| 2024-07-31 | 4:37:44 PM | 13.74 | 0 |
| 2024-07-31 | 3:42:20 PM | 13.73 | 0 |
| 2024-07-31 | 2:37:53 PM | 13.82 | 0 |
| 2024-07-31 | 1:37:29 PM | 13.81 | 0 |
| 2024-07-31 | 11:35:37 AM | 13.50 | 0 |
| 2024-07-31 | 8:22:39 AM | 13.46 | 0 |
| 2024-07-30 | 9:36:51 PM | 13.38 | 0 |
| 2024-07-30 | 8:37:09 PM | 13.44 | 0 |
All quotes in EUR
