DZ Bank Knock-Out CAT/ DE000DJ599Y8 /
| 8/16/2024 6:04:37 PM | Chg. -0.360 | Volume | Bid6:13:52 PM | Ask6:13:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.940EUR | -2.71% | 0 Turnover: 0.000 |
12.910Bid Size: 20,000 | 12.920Ask Size: 20,000 | 13.280 | 12.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:04:37 PM | 12.940 | 0 |
| 8/16/2024 | 5:34:21 PM | 12.910 | 0 |
| 8/16/2024 | 5:04:33 PM | 12.830 | 0 |
| 8/16/2024 | 4:34:37 PM | 12.930 | 0 |
| 8/16/2024 | 4:04:27 PM | 13.140 | 0 |
| 8/16/2024 | 3:34:30 PM | 13.110 | 0 |
| 8/16/2024 | 3:04:35 PM | 13.020 | 0 |
| 8/16/2024 | 2:34:49 PM | 12.990 | 0 |
| 8/16/2024 | 2:04:25 PM | 13.060 | 0 |
| 8/16/2024 | 1:34:52 PM | 13.060 | 0 |
| 8/16/2024 | 1:08:23 PM | 13.140 | 0 |
| 8/16/2024 | 12:34:41 PM | 13.130 | 0 |
| 8/16/2024 | 12:04:31 PM | 13.180 | 0 |
All quotes in EUR
