| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:04:35 AM | 14.650 | 0 |
| 2024-07-17 | 8:34:26 AM | 14.640 | 0 |
| 2024-07-16 | 9:34:52 PM | 14.810 | 0 |
| 2024-07-16 | 9:04:30 PM | 14.860 | 0 |
| 2024-07-16 | 8:34:35 PM | 14.750 | 0 |
| 2024-07-16 | 8:04:20 PM | 14.730 | 0 |
| 2024-07-16 | 7:34:33 PM | 14.630 | 0 |
| 2024-07-16 | 7:04:21 PM | 14.600 | 0 |
| 2024-07-16 | 6:34:47 PM | 14.570 | 0 |
| 2024-07-16 | 6:04:20 PM | 14.590 | 0 |
| 2024-07-16 | 5:34:35 PM | 14.670 | 0 |
| 2024-07-16 | 5:04:28 PM | 14.420 | 0 |
| 2024-07-16 | 4:34:47 PM | 14.160 | 0 |