DZ Bank Knock-Out CAT/ DE000DJ58TF7 /
| 7/31/2024 8:34:45 PM | Chg. +0.590 | Volume | Bid8:50:58 PM | Ask8:50:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.110EUR | +6.20% | 0 Turnover: 0.000 |
10.300Bid Size: 20,000 | 10.310Ask Size: 20,000 | 10.260 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:34:45 PM | 10.110 | 0 |
| 7/31/2024 | 8:04:35 PM | 10.070 | 0 |
| 7/31/2024 | 7:34:35 PM | 10.080 | 0 |
| 7/31/2024 | 7:04:19 PM | 10.230 | 0 |
| 7/31/2024 | 6:34:38 PM | 10.260 | 0 |
| 7/31/2024 | 6:04:29 PM | 10.150 | 0 |
| 7/31/2024 | 5:34:36 PM | 10.030 | 0 |
| 7/31/2024 | 5:04:36 PM | 9.960 | 0 |
| 7/31/2024 | 4:34:55 PM | 9.840 | 0 |
| 7/31/2024 | 4:04:44 PM | 9.470 | 0 |
| 7/31/2024 | 3:34:52 PM | 9.970 | 0 |
| 7/31/2024 | 3:04:30 PM | 9.930 | 0 |
| 7/31/2024 | 2:34:57 PM | 9.950 | 0 |
All quotes in EUR
