| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:26 PM | 9.940 | 0 |
| 2024-07-31 | 1:34:49 PM | 9.940 | 0 |
| 2024-07-31 | 1:08:43 PM | 9.760 | 0 |
| 2024-07-31 | 12:34:54 PM | 9.750 | 0 |
| 2024-07-31 | 12:04:34 PM | 9.640 | 0 |
| 2024-07-31 | 11:34:52 AM | 9.630 | 0 |
| 2024-07-31 | 11:04:27 AM | 9.630 | 0 |
| 2024-07-31 | 10:34:45 AM | 9.670 | 0 |
| 2024-07-31 | 10:04:37 AM | 9.620 | 0 |
| 2024-07-31 | 9:34:42 AM | 9.590 | 0 |
| 2024-07-31 | 9:04:43 AM | 9.520 | 0 |
| 2024-07-31 | 8:34:30 AM | 9.580 | 0 |
| 2024-07-30 | 9:34:46 PM | 9.520 | 0 |