DZ Bank Knock-Out CAT/ DE000DJ56W60 /
| 05/09/2024 19:36:50 | Chg. -0.24 | Volume | Bid19:42:34 | Ask19:42:34 | High | Low |
|---|---|---|---|---|---|---|
| 10.28EUR | -2.28% | - Turnover: - |
10.23Bid Size: 20,000 | 10.24Ask Size: 20,000 | 10.58 | 10.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:36:50 | 10.28 | 0 |
| 05/09/2024 | 18:37:00 | 10.21 | 0 |
| 05/09/2024 | 17:36:45 | 10.37 | 0 |
| 05/09/2024 | 16:36:47 | 10.18 | 0 |
| 05/09/2024 | 15:36:58 | 10.18 | 0 |
| 05/09/2024 | 14:36:50 | 10.54 | 0 |
| 05/09/2024 | 13:36:43 | 10.53 | 0 |
| 05/09/2024 | 11:34:19 | 10.54 | 0 |
| 05/09/2024 | 08:15:29 | 10.58 | 0 |
| 04/09/2024 | 21:37:10 | 10.52 | 0 |
| 04/09/2024 | 20:37:06 | 10.56 | 0 |
| 04/09/2024 | 19:36:57 | 10.66 | 0 |
| 04/09/2024 | 18:36:58 | 10.75 | 0 |
All quotes in EUR
