| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:39:07 PM | 12.00 | 0 |
| 2024-07-29 | 2:36:52 PM | 12.57 | 0 |
| 2024-07-29 | 1:36:59 PM | 12.46 | 0 |
| 2024-07-29 | 11:33:08 AM | 12.36 | 0 |
| 2024-07-29 | 8:14:54 AM | 12.32 | 0 |
| 2024-07-26 | 9:36:50 PM | 12.23 | 0 |
| 2024-07-26 | 8:37:07 PM | 12.26 | 0 |
| 2024-07-26 | 7:37:03 PM | 12.34 | 0 |
| 2024-07-26 | 6:36:52 PM | 12.31 | 0 |
| 2024-07-26 | 5:37:10 PM | 12.11 | 0 |
| 2024-07-26 | 4:36:58 PM | 12.02 | 0 |
| 2024-07-26 | 3:38:58 PM | 12.26 | 0 |
| 2024-07-26 | 2:37:07 PM | 12.03 | 0 |